Dundee Precious Metals - سعر السهم



السعر Chg يوم عام تاريخ
Alamos Gold 38.91 -0.36 -0.92% 92.15% 2025-04-29
B2Gold 4.27 -0.02 -0.47% 22.70% 2025-04-29
CoEUR Mining 5.53 -0.17 -2.98% 22.35% 2025-04-29
Centerra Gold 9.14 -0.10 -1.08% 9.07% 2025-04-29
China Gold Intl Res 8.74 -0.11 -1.24% 10.91% 2025-04-29
Equinox Gold 9.16 -0.10 -1.08% 22.95% 2025-04-29
Franco-Nevada 233.56 -2.41 -1.02% 40.94% 2025-04-29
Fortuna Silver Mines 8.39 -0.12 -1.41% 34.24% 2025-04-29
Ivanhoe Mines 13.01 -0.01 -0.08% -30.28% 2025-04-29
Lucara Diamond 0.36 0 0% -1.37% 2025-04-29
MAG Silver 21.35 -0.29 -1.34% 26.11% 2025-04-29
Mcewen Mining 7.64 -0.18 -2.30% -33.33% 2025-04-29
New Gold 4.60 -0.07 -1.50% 93.28% 2025-04-29
OceanaGold 4.93 -0.07 -1.40% 65.44% 2025-04-29
Osisko Gold Royalties 32.72 0.03 0.09% 54.70% 2025-04-29
Royal Gold Usa 180.38 -0.46 -0.25% 50.20% 2025-04-29
Seabridge Gold 17.04 -0.21 -1.22% -17.36% 2025-04-29
Sandstorm Gold 11.61 -0.17 -1.44% 54.39% 2025-04-29
SSR Mining 14.50 -0.18 -1.23% 96.48% 2025-04-29
Torex Gold Resources 44.33 0.12 0.27% 128.51% 2025-04-29
Wesdome Gold Mines 16.67 -0.30 -1.77% 61.84% 2025-04-29

السعر يوم عام تاريخ
TSX 24874 75.89 0.31% 14.55% 2025-04-29